Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:40:0700,0000,0000,0000,00115 002,0016 840,00216 858,00220,0000,0000,000
31.07.2025 16:38:4200,0000,0000,002115 002,002016 498,0016 840,00216 858,00220,0000,0000,000
31.07.2025 16:38:3900,0000,0000,002115 002,002016 498,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:38:3900,0000,0000,0000,00115 002,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:37:5500,0000,0000,002115 002,002016 470,0016 830,002016 840,00220,0000,0000,000
31.07.2025 16:37:5300,0000,0000,002115 002,002016 470,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:5300,0000,0000,0000,00115 002,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:1200,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:1200,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 16:37:0800,0000,0000,002115 002,002016 466,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:37:0800,0000,0000,0000,00115 002,0016 840,00216 844,00220,0000,0000,000
31.07.2025 16:36:2700,0000,0000,002115 002,002016 484,0016 840,00216 844,00220,0000,0000,000
31.07.2025 16:36:2400,0000,0000,002115 002,002016 484,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:36:2400,0000,0000,0000,00115 002,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:35:4100,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:35:4100,0000,0000,002115 002,002016 468,0016 828,002016 840,00220,0000,0000,000
31.07.2025 16:35:3900,0000,0000,002115 002,002016 468,0016 840,0020,0000,0000,0000,000
31.07.2025 16:35:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:35:3900,0000,0000,0000,00115 002,0016 840,00216 854,00220,0000,0000,000
31.07.2025 16:34:1000,0000,0000,002115 002,002016 494,0016 840,00216 854,00220,0000,0000,000
31.07.2025 16:34:0800,0000,0000,002115 002,002016 494,0016 840,0020,0000,0000,0000,000
31.07.2025 16:34:0800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:34:0800,0000,0000,0000,00115 002,0016 840,00216 902,00220,0000,0000,000
31.07.2025 16:33:2700,0000,0000,002115 002,002016 542,0016 840,00216 902,00220,0000,0000,000
31.07.2025 16:33:2400,0000,0000,002115 002,002016 542,0016 840,0020,0000,0000,0000,000
31.07.2025 16:33:2400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:33:2400,0000,0000,0000,00115 002,0016 840,00216 894,00220,0000,0000,000
31.07.2025 16:32:4100,0000,0000,002115 002,002016 534,0016 840,00216 894,00220,0000,0000,000
31.07.2025 16:32:3800,0000,0000,002115 002,002016 534,0016 840,0020,0000,0000,0000,000
31.07.2025 16:32:3800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:32:3800,0000,0000,0000,00115 002,0016 840,00216 912,00220,0000,0000,000
31.07.2025 16:31:5500,0000,0000,002115 002,002016 552,0016 840,00216 912,00220,0000,0000,000
31.07.2025 16:31:5300,0000,0000,002115 002,002016 552,0016 840,0020,0000,0000,0000,000
31.07.2025 16:31:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:31:5300,0000,0000,0000,00115 002,0016 840,00216 916,00220,0000,0000,000
31.07.2025 16:31:5300,0000,0000,0000,00115 002,0016 840,00216 916,00220,0000,0000,000
31.07.2025 16:31:1300,0000,0000,002115 002,002016 556,0016 840,00216 916,00220,0000,0000,000
31.07.2025 16:31:1000,0000,0000,002115 002,002016 556,0016 840,0020,0000,0000,0000,000
31.07.2025 16:31:0900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:31:0900,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 16:31:0900,0000,0000,0000,00115 002,0016 840,00216 918,00220,0000,0000,000
31.07.2025 16:28:5700,0000,0000,002115 002,002016 558,0016 840,00216 918,00220,0000,0000,000
31.07.2025 16:28:5400,0000,0000,002115 002,002016 558,0016 840,0020,0000,0000,0000,000
31.07.2025 16:28:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000